| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 2.26 | 2.28 | 2.16 | 2.19 | 2.19 | -0.065 (-2.88%) | 183,641 |
| 18 Jan 2023 | USD | 2.38 | 2.385 | 2.21 | 2.255 | 2.255 | -0.115 (-4.85%) | 306,222 |
| 17 Jan 2023 | USD | 2.62 | 2.64 | 2.3 | 2.37 | 2.37 | -0.25 (-9.54%) | 298,975 |
| 13 Jan 2023 | USD | 2.46 | 2.84 | 2.455 | 2.62 | 2.62 | +0.15 (+6.07%) | 336,915 |
| 12 Jan 2023 | USD | 2.58 | 2.7 | 2.41 | 2.47 | 2.47 | -0.11 (-4.26%) | 585,726 |
| 11 Jan 2023 | USD | 2.32 | 2.58 | 2.29 | 2.58 | 2.58 | +0.3 (+13.16%) | 474,822 |
| 10 Jan 2023 | USD | 2 | 2.29 | 1.98 | 2.28 | 2.28 | +0.3 (+15.15%) | 670,736 |
| 9 Jan 2023 | USD | 2.18 | 2.19 | 1.9401 | 1.98 | 1.98 | +0.26 (+15.12%) | 1,639,972 |
| 6 Jan 2023 | USD | 1.69 | 1.78 | 1.61 | 1.72 | 1.72 | +0.04 (+2.38%) | 290,766 |
| 5 Jan 2023 | USD | 1.77 | 1.77 | 1.62 | 1.68 | 1.68 | -0.09 (-5.08%) | 153,341 |
| 4 Jan 2023 | USD | 1.7102 | 1.82 | 1.63 | 1.77 | 1.77 | +0.11 (+6.63%) | 224,336 |
| 3 Jan 2023 | USD | 1.67 | 1.754 | 1.59 | 1.66 | 1.66 | +0.04 (+2.47%) | 138,175 |
| 30 Dec 2022 | USD | 1.48 | 1.67 | 1.44 | 1.62 | 1.62 | +0.13 (+8.72%) | 217,488 |
| 29 Dec 2022 | USD | 1.44 | 1.5 | 1.39 | 1.49 | 1.49 | +0.05 (+3.47%) | 401,534 |
| 28 Dec 2022 | USD | 1.53 | 1.63 | 1.43 | 1.44 | 1.44 | -0.1 (-6.49%) | 148,972 |
| 27 Dec 2022 | USD | 1.49 | 1.61 | 1.45 | 1.54 | 1.54 | +0.05 (+3.36%) | 146,529 |
| 23 Dec 2022 | USD | 1.44 | 1.5162 | 1.35 | 1.49 | 1.49 | +0.03 (+2.05%) | 299,685 |
| 22 Dec 2022 | USD | 1.5 | 1.5 | 1.4 | 1.46 | 1.46 | -0.02 (-1.35%) | 163,592 |
| 21 Dec 2022 | USD | 1.46 | 1.51 | 1.4 | 1.48 | 1.48 | +0.02 (+1.37%) | 220,673 |
| 20 Dec 2022 | USD | 1.53 | 1.54 | 1.4301 | 1.46 | 1.46 | -0.08 (-5.19%) | 651,542 |
| 19 Dec 2022 | USD | 1.69 | 1.69 | 1.51 | 1.54 | 1.54 | -0.15 (-8.88%) | 229,980 |
| 16 Dec 2022 | USD | 1.81 | 1.84 | 1.66 | 1.69 | 1.69 | -0.16 (-8.65%) | 799,378 |
| 15 Dec 2022 | USD | 1.93 | 1.94 | 1.83 | 1.85 | 1.85 | -0.12 (-6.09%) | 168,053 |
| 14 Dec 2022 | USD | 2.09 | 2.1 | 1.9 | 1.97 | 1.97 | -0.12 (-5.74%) | 187,800 |
| 13 Dec 2022 | USD | 2.01 | 2.14 | 1.97 | 2.09 | 2.09 | +0.15 (+7.73%) | 263,885 |
| 12 Dec 2022 | USD | 1.76 | 2 | 1.7 | 1.94 | 1.94 | +0.18 (+10.23%) | 379,157 |
| 9 Dec 2022 | USD | 1.71 | 1.78 | 1.65 | 1.76 | 1.76 | +0.04 (+2.33%) | 159,303 |
| 8 Dec 2022 | USD | 1.74 | 1.7921 | 1.65 | 1.72 | 1.72 | -0.02 (-1.15%) | 213,935 |
| 7 Dec 2022 | USD | 1.67 | 1.75 | 1.61 | 1.74 | 1.74 | +0.07 (+4.19%) | 220,939 |
| 6 Dec 2022 | USD | 1.77 | 1.77 | 1.62 | 1.67 | 1.67 | -0.1 (-5.65%) | 141,082 |
