| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 1.14 | 1.17 | 1.03 | 1.11 | 1.11 | 0.0 (0.0%) | 70,306 |
| 7 Aug 2024 | USD | 1.15 | 1.18 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 98,366 |
| 6 Aug 2024 | USD | 1.19 | 1.23 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 103,781 |
| 5 Aug 2024 | USD | 1.15 | 1.18 | 1.06 | 1.16 | 1.16 | -0.06 (-4.92%) | 126,766 |
| 2 Aug 2024 | USD | 1.24 | 1.26 | 1.2115 | 1.22 | 1.22 | -0.07 (-5.43%) | 77,488 |
| 1 Aug 2024 | USD | 1.3 | 1.34 | 1.275 | 1.29 | 1.29 | -0.01 (-0.77%) | 56,027 |
| 31 Jul 2024 | USD | 1.28 | 1.4 | 1.2701 | 1.3 | 1.3 | +0.02 (+1.56%) | 126,399 |
| 30 Jul 2024 | USD | 1.24 | 1.3069 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 39,919 |
| 29 Jul 2024 | USD | 1.3 | 1.36 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 104,044 |
| 26 Jul 2024 | USD | 1.34 | 1.38 | 1.3033 | 1.32 | 1.32 | -0.02 (-1.49%) | 60,924 |
| 25 Jul 2024 | USD | 1.29 | 1.46 | 1.28 | 1.34 | 1.34 | +0.02 (+1.52%) | 172,776 |
| 24 Jul 2024 | USD | 1.35 | 1.4 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 91,469 |
| 23 Jul 2024 | USD | 1.275 | 1.38 | 1.27 | 1.37 | 1.37 | +0.12 (+9.60%) | 79,007 |
| 22 Jul 2024 | USD | 1.24 | 1.303 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 128,948 |
| 19 Jul 2024 | USD | 1.3 | 1.38 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 189,926 |
| 18 Jul 2024 | USD | 1.4 | 1.44 | 1.31 | 1.32 | 1.32 | -0.085 (-6.05%) | 121,396 |
| 17 Jul 2024 | USD | 1.44 | 1.51 | 1.35 | 1.405 | 1.405 | -0.095 (-6.33%) | 231,438 |
| 16 Jul 2024 | USD | 1.43 | 1.6 | 1.4 | 1.5 | 1.5 | +0.06 (+4.17%) | 577,148 |
| 15 Jul 2024 | USD | 1.4 | 1.46 | 1.34 | 1.44 | 1.44 | +0.01 (+0.70%) | 235,904 |
| 12 Jul 2024 | USD | 1.27 | 1.55 | 1.27 | 1.43 | 1.43 | +0.16 (+12.60%) | 736,930 |
| 11 Jul 2024 | USD | 1.27 | 1.345 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 216,611 |
| 10 Jul 2024 | USD | 1.25 | 1.29 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 117,748 |
| 9 Jul 2024 | USD | 1.24 | 1.26 | 1.19 | 1.25 | 1.25 | +0.01 (+0.81%) | 104,989 |
| 8 Jul 2024 | USD | 1.2 | 1.24 | 1.16 | 1.24 | 1.24 | +0.09 (+7.83%) | 120,245 |
| 5 Jul 2024 | USD | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 80,643 |
| 3 Jul 2024 | USD | 1.18 | 1.2137 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 86,209 |
| 2 Jul 2024 | USD | 1.21 | 1.25 | 1.16 | 1.17 | 1.17 | +0.05 (+4.46%) | 230,370 |
| 1 Jul 2024 | USD | 1.22 | 1.22 | 1.1 | 1.12 | 1.12 | -0.12 (-9.68%) | 180,713 |
| 28 Jun 2024 | USD | 1.2 | 1.26 | 1.13 | 1.24 | 1.24 | +0.04 (+3.33%) | 443,027 |
| 27 Jun 2024 | USD | 0.93 | 1.22 | 0.93 | 1.2 | 1.2 | +0.248 (+26.04%) | 1,014,733 |
