| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.9391 | 0.9704 | 0.9391 | 0.9521 | 0.9521 | +0.007 (+0.74%) | 107,122 |
| 25 Jun 2024 | USD | 1.06 | 1.1 | 0.9438 | 0.9451 | 0.9451 | -0.065 (-6.43%) | 354,733 |
| 24 Jun 2024 | USD | 1.07 | 1.1 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 129,195 |
| 21 Jun 2024 | USD | 1.04 | 1.08 | 1 | 1.08 | 1.08 | +0.04 (+3.85%) | 271,417 |
| 20 Jun 2024 | USD | 1.03 | 1.0674 | 1.03 | 1.04 | 1.04 | +0.03 (+2.97%) | 390,112 |
| 18 Jun 2024 | USD | 1.06 | 1.06 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 236,555 |
| 17 Jun 2024 | USD | 1.05 | 1.101 | 1 | 1.04 | 1.04 | -0.04 (-3.70%) | 383,971 |
| 14 Jun 2024 | USD | 1.05 | 1.16 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 539,125 |
| 13 Jun 2024 | USD | 1.31 | 1.33 | 1.04 | 1.06 | 1.06 | -0.22 (-17.19%) | 1,936,672 |
| 12 Jun 2024 | USD | 1.15 | 1.3 | 1.12 | 1.28 | 1.28 | +0.13 (+11.30%) | 2,123,537 |
| 11 Jun 2024 | USD | 0.94 | 1.16 | 0.9299 | 1.15 | 1.15 | +0.199 (+20.93%) | 1,616,260 |
| 10 Jun 2024 | USD | 0.74 | 0.979 | 0.7379 | 0.951 | 0.951 | +0.208 (+28.08%) | 2,801,370 |
| 7 Jun 2024 | USD | 0.7225 | 0.7695 | 0.7151 | 0.7425 | 0.7425 | +0.015 (+2.13%) | 124,883 |
| 6 Jun 2024 | USD | 0.7561 | 0.7647 | 0.726 | 0.727 | 0.727 | -0.024 (-3.16%) | 71,251 |
| 5 Jun 2024 | USD | 0.73 | 0.7688 | 0.721 | 0.7507 | 0.7507 | +0.012 (+1.58%) | 167,738 |
| 4 Jun 2024 | USD | 0.7425 | 0.768 | 0.716 | 0.739 | 0.739 | -0.006 (-0.81%) | 392,922 |
| 3 Jun 2024 | USD | 0.8 | 0.8 | 0.7403 | 0.745 | 0.745 | -0.045 (-5.70%) | 290,732 |
| 31 May 2024 | USD | 0.78 | 0.7998 | 0.7523 | 0.79 | 0.79 | +0.009 (+1.15%) | 215,146 |
| 30 May 2024 | USD | 0.7812 | 0.8095 | 0.775 | 0.781 | 0.781 | -0.014 (-1.76%) | 220,847 |
| 29 May 2024 | USD | 0.75 | 0.8092 | 0.74 | 0.795 | 0.795 | +0.04 (+5.33%) | 426,171 |
| 28 May 2024 | USD | 0.7626 | 0.83 | 0.74 | 0.7548 | 0.7548 | -0.001 (-0.12%) | 557,660 |
| 24 May 2024 | USD | 0.9466 | 0.9466 | 0.69 | 0.7557 | 0.7557 | -0.214 (-22.09%) | 1,937,326 |
| 23 May 2024 | USD | 1.02 | 1.04 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 284,879 |
| 22 May 2024 | USD | 1.02 | 1.0495 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 189,833 |
| 21 May 2024 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 79,181 |
| 20 May 2024 | USD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 167,594 |
| 17 May 2024 | USD | 1 | 1.04 | 0.982 | 1.02 | 1.02 | +0.038 (+3.89%) | 255,282 |
| 16 May 2024 | USD | 0.99 | 0.999 | 0.98 | 0.9818 | 0.9818 | +0 (+0.04%) | 162,774 |
| 15 May 2024 | USD | 1.01 | 1.01 | 0.981 | 0.9814 | 0.9814 | -0.018 (-1.81%) | 236,324 |
| 14 May 2024 | USD | 1.04 | 1.05 | 0.9819 | 0.9995 | 0.9995 | -0.021 (-2.01%) | 224,086 |
