| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.33 | 1.38 | 1.28 | 1.38 | 1.38 | +0.08 (+6.15%) | 221,435 |
| 28 Mar 2024 | USD | 1.26 | 1.35 | 1.21 | 1.3 | 1.3 | +0.06 (+4.84%) | 312,669 |
| 27 Mar 2024 | USD | 1.2001 | 1.29 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 115,667 |
| 26 Mar 2024 | USD | 1.24 | 1.2754 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 115,422 |
| 25 Mar 2024 | USD | 1.24 | 1.29 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 203,804 |
| 22 Mar 2024 | USD | 1.2 | 1.28 | 1.17 | 1.27 | 1.27 | +0.07 (+5.83%) | 156,891 |
| 21 Mar 2024 | USD | 1.22 | 1.26 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 212,549 |
| 20 Mar 2024 | USD | 1.16 | 1.22 | 1.13 | 1.21 | 1.21 | +0.05 (+4.31%) | 129,851 |
| 19 Mar 2024 | USD | 1.16 | 1.24 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 211,473 |
| 18 Mar 2024 | USD | 1.15 | 1.2 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 122,083 |
| 15 Mar 2024 | USD | 1.12 | 1.22 | 1.08 | 1.16 | 1.16 | +0.02 (+1.75%) | 279,773 |
| 14 Mar 2024 | USD | 1.16 | 1.17 | 1.08 | 1.14 | 1.14 | -0.025 (-2.15%) | 353,949 |
| 13 Mar 2024 | USD | 1.2 | 1.2001 | 1.12 | 1.165 | 1.165 | +0.04 (+3.56%) | 214,396 |
| 12 Mar 2024 | USD | 1.25 | 1.25 | 1.1 | 1.125 | 1.125 | -0.115 (-9.27%) | 334,948 |
| 11 Mar 2024 | USD | 1.35 | 1.4 | 1.22 | 1.24 | 1.24 | -0.05 (-3.88%) | 504,304 |
| 8 Mar 2024 | USD | 1.31 | 1.4 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 955,364 |
| 7 Mar 2024 | USD | 1.23 | 1.38 | 1.2 | 1.29 | 1.29 | +0.09 (+7.50%) | 967,918 |
| 6 Mar 2024 | USD | 1.04 | 1.3 | 1.04 | 1.2 | 1.2 | +0.18 (+17.65%) | 1,545,594 |
| 5 Mar 2024 | USD | 1.07 | 1.1 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 784,978 |
| 4 Mar 2024 | USD | 1.06 | 1.0791 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 421,887 |
| 1 Mar 2024 | USD | 1.04 | 1.14 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,468,058 |
| 29 Feb 2024 | USD | 1.18 | 1.23 | 1 | 1.04 | 1.04 | -0.19 (-15.45%) | 1,372,989 |
| 28 Feb 2024 | USD | 1.27 | 1.31 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 77,736 |
| 27 Feb 2024 | USD | 1.15 | 1.3 | 1.0948 | 1.27 | 1.27 | +0.13 (+11.40%) | 242,991 |
| 26 Feb 2024 | USD | 1.06 | 1.18 | 1.05 | 1.14 | 1.14 | +0.07 (+6.54%) | 168,532 |
| 23 Feb 2024 | USD | 1.08 | 1.13 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 129,580 |
| 22 Feb 2024 | USD | 1.06 | 1.17 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 165,222 |
| 21 Feb 2024 | USD | 1.06 | 1.12 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 286,228 |
| 20 Feb 2024 | USD | 1.05 | 1.12 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 122,711 |
| 16 Feb 2024 | USD | 1.05 | 1.12 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 102,700 |
