| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 1.27 | 1.3005 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 153,457 |
| 5 Oct 2023 | USD | 1.3 | 1.32 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 80,086 |
| 4 Oct 2023 | USD | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 138,661 |
| 3 Oct 2023 | USD | 1.24 | 1.265 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 166,467 |
| 2 Oct 2023 | USD | 1.27 | 1.29 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 133,089 |
| 29 Sep 2023 | USD | 1.25 | 1.3 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 52,126 |
| 28 Sep 2023 | USD | 1.26 | 1.26 | 1.12 | 1.25 | 1.25 | 0.0 (0.0%) | 427,121 |
| 27 Sep 2023 | USD | 1.28 | 1.29 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 74,145 |
| 26 Sep 2023 | USD | 1.27 | 1.31 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 94,189 |
| 25 Sep 2023 | USD | 1.3 | 1.3301 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 37,960 |
| 22 Sep 2023 | USD | 1.29 | 1.33 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 87,680 |
| 21 Sep 2023 | USD | 1.28 | 1.32 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 64,033 |
| 20 Sep 2023 | USD | 1.31 | 1.3399 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 86,479 |
| 19 Sep 2023 | USD | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 178,894 |
| 18 Sep 2023 | USD | 1.24 | 1.31 | 1.22 | 1.29 | 1.29 | +0.06 (+4.88%) | 201,899 |
| 15 Sep 2023 | USD | 1.27 | 1.32 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 569,669 |
| 14 Sep 2023 | USD | 1.3 | 1.33 | 1.24 | 1.3 | 1.3 | +0.04 (+3.17%) | 60,743 |
| 13 Sep 2023 | USD | 1.32 | 1.3599 | 1.24 | 1.26 | 1.26 | -0.05 (-3.82%) | 105,336 |
| 12 Sep 2023 | USD | 1.37 | 1.39 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 142,651 |
| 11 Sep 2023 | USD | 1.29 | 1.38 | 1.26 | 1.35 | 1.35 | +0.07 (+5.47%) | 114,169 |
| 8 Sep 2023 | USD | 1.27 | 1.29 | 1.19 | 1.28 | 1.28 | +0.02 (+1.59%) | 328,346 |
| 7 Sep 2023 | USD | 1.3 | 1.31 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 204,164 |
| 6 Sep 2023 | USD | 1.36 | 1.41 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 147,861 |
| 5 Sep 2023 | USD | 1.42 | 1.42 | 1.32 | 1.37 | 1.37 | -0.03 (-2.14%) | 256,967 |
| 1 Sep 2023 | USD | 1.4 | 1.49 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 113,361 |
| 31 Aug 2023 | USD | 1.39 | 1.44 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 34,709 |
| 30 Aug 2023 | USD | 1.4 | 1.44 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 65,361 |
| 29 Aug 2023 | USD | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 62,650 |
| 28 Aug 2023 | USD | 1.49 | 1.49 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 83,620 |
| 25 Aug 2023 | USD | 1.4 | 1.4725 | 1.36 | 1.46 | 1.46 | +0.08 (+5.80%) | 144,040 |
