| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.082 (+8.70%) | 184,906 |
| 19 Sep 2024 | USD | 0.94 | 0.9695 | 0.94 | 0.9476 | 0.9476 | +0.028 (+2.99%) | 77,476 |
| 18 Sep 2024 | USD | 0.94 | 0.9426 | 0.9109 | 0.9201 | 0.9201 | -0.023 (-2.42%) | 213,566 |
| 17 Sep 2024 | USD | 0.93 | 0.9517 | 0.9296 | 0.9429 | 0.9429 | -0.009 (-0.95%) | 83,852 |
| 16 Sep 2024 | USD | 0.95 | 0.9639 | 0.91 | 0.9519 | 0.9519 | +0.002 (+0.20%) | 135,873 |
| 13 Sep 2024 | USD | 0.96 | 0.969 | 0.93 | 0.95 | 0.95 | +0.005 (+0.56%) | 81,188 |
| 12 Sep 2024 | USD | 0.955 | 0.96 | 0.94 | 0.9447 | 0.9447 | -0.015 (-1.58%) | 31,577 |
| 11 Sep 2024 | USD | 0.93 | 0.9782 | 0.93 | 0.9599 | 0.9599 | -0.017 (-1.78%) | 16,444 |
| 10 Sep 2024 | USD | 0.9521 | 0.98 | 0.9329 | 0.9773 | 0.9773 | +0.004 (+0.44%) | 77,120 |
| 9 Sep 2024 | USD | 0.97 | 0.98 | 0.9604 | 0.973 | 0.973 | -0.011 (-1.17%) | 35,623 |
| 6 Sep 2024 | USD | 1 | 1 | 0.9725 | 0.9845 | 0.9845 | -0.001 (-0.10%) | 22,221 |
| 5 Sep 2024 | USD | 0.9773 | 1.01 | 0.9704 | 0.9855 | 0.9855 | +0 (+0.04%) | 50,930 |
| 4 Sep 2024 | USD | 0.99 | 1 | 0.9613 | 0.9851 | 0.9851 | -0.014 (-1.40%) | 105,071 |
| 3 Sep 2024 | USD | 1.05 | 1.05 | 0.9728 | 0.9991 | 0.9991 | -0.051 (-4.85%) | 159,908 |
| 30 Aug 2024 | USD | 0.9901 | 1.08 | 0.9901 | 1.05 | 1.05 | +0.059 (+5.95%) | 277,959 |
| 29 Aug 2024 | USD | 0.99 | 1.01 | 0.98 | 0.991 | 0.991 | -0.004 (-0.43%) | 161,042 |
| 28 Aug 2024 | USD | 0.98 | 1.01 | 0.98 | 0.9953 | 0.9953 | -0.003 (-0.29%) | 22,799 |
| 27 Aug 2024 | USD | 1 | 1.015 | 0.99 | 0.9982 | 0.9982 | -0.007 (-0.68%) | 58,681 |
| 26 Aug 2024 | USD | 0.9798 | 1.0197 | 0.9797 | 1.005 | 1.005 | +0.025 (+2.56%) | 104,652 |
| 23 Aug 2024 | USD | 0.9919 | 1 | 0.9601 | 0.9799 | 0.9799 | -0.003 (-0.35%) | 243,798 |
| 22 Aug 2024 | USD | 0.99 | 1.02 | 0.9654 | 0.9833 | 0.9833 | -0.027 (-2.64%) | 74,898 |
| 21 Aug 2024 | USD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1.01%) | 77,406 |
| 20 Aug 2024 | USD | 0.9995 | 1 | 0.99 | 0.9999 | 0.9999 | -0 (-0.01%) | 57,822 |
| 19 Aug 2024 | USD | 1.04 | 1.04 | 0.98 | 1 | 1 | +0.001 (+0.06%) | 122,287 |
| 16 Aug 2024 | USD | 0.99 | 1.02 | 0.97 | 0.9994 | 0.9994 | +0.012 (+1.19%) | 100,300 |
| 15 Aug 2024 | USD | 1 | 1.02 | 0.9615 | 0.9876 | 0.9876 | +0.001 (+0.11%) | 80,678 |
| 14 Aug 2024 | USD | 1 | 1.05 | 0.97 | 0.9865 | 0.9865 | -0.012 (-1.16%) | 192,485 |
| 13 Aug 2024 | USD | 1.03 | 1.0999 | 0.9971 | 0.9981 | 0.9981 | -0.032 (-3.10%) | 220,188 |
| 12 Aug 2024 | USD | 1 | 1.07 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 173,634 |
| 9 Aug 2024 | USD | 1.11 | 1.14 | 1.03 | 1.03 | 1.03 | -0.08 (-7.21%) | 80,371 |
