Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | USD | 5 | 5.05 | 4.765 | 4.83 | 4.83 | +0.11 (+2.33%) | 88,640 |
1 Aug 2024 | USD | 4.8 | 4.8 | 4.63 | 4.72 | 4.72 | +0.1 (+2.16%) | 10,411,100 |
31 Jul 2024 | USD | 4.62 | 4.7 | 4.56 | 4.62 | 4.62 | 0.0 (0.0%) | 10,800 |
30 Jul 2024 | USD | 4.48 | 4.65 | 4.48 | 4.62 | 4.62 | +0.06 (+1.32%) | 38,500 |
29 Jul 2024 | USD | 4.52 | 4.6 | 4.52 | 4.56 | 4.56 | -0.01 (-0.22%) | 10,243,500 |
26 Jul 2024 | USD | 4.59 | 4.7 | 4.5 | 4.57 | 4.57 | -0.05 (-1.08%) | 33,300 |
25 Jul 2024 | USD | 4.72 | 4.73 | 4.61 | 4.62 | 4.62 | -0.23 (-4.74%) | 67,700 |
24 Jul 2024 | USD | 4.84 | 4.93 | 4.84 | 4.85 | 4.85 | +0.04 (+0.83%) | 142,200 |
23 Jul 2024 | USD | 4.78 | 4.81 | 4.78 | 4.81 | 4.81 | -0.01 (-0.21%) | 102,900 |
22 Jul 2024 | USD | 4.82 | 4.84 | 4.65 | 4.82 | 4.82 | -0.03 (-0.62%) | 165,400 |
19 Jul 2024 | USD | 4.95 | 4.95 | 4.84 | 4.85 | 4.85 | -0.16 (-3.19%) | 25,600 |
18 Jul 2024 | USD | 4.95 | 5.05 | 4.95 | 5.01 | 5.01 | 0.0 (0.0%) | 52,500 |
17 Jul 2024 | USD | 4.88 | 5.1 | 4.88 | 5.01 | 5.01 | -0.07 (-1.38%) | 68,400 |
16 Jul 2024 | USD | 4.88 | 5.09 | 4.88 | 5.08 | 5.08 | +0.08 (+1.60%) | 43,600 |
15 Jul 2024 | USD | 4.94 | 5.04 | 4.91 | 5 | 5 | +0.03 (+0.60%) | 126,100 |
12 Jul 2024 | USD | 4.81 | 4.99 | 4.81 | 4.97 | 4.97 | +0.11 (+2.26%) | 28,900 |
11 Jul 2024 | USD | 4.83 | 4.89 | 4.79 | 4.86 | 4.86 | +0.04 (+0.83%) | 75,800 |
10 Jul 2024 | USD | 4.67 | 4.85 | 4.67 | 4.82 | 4.82 | +0.11 (+2.34%) | 53,700 |
9 Jul 2024 | USD | 4.8 | 4.8 | 4.7 | 4.71 | 4.71 | -0.1 (-2.08%) | 137,400 |
8 Jul 2024 | USD | 4.79 | 4.85 | 4.75 | 4.81 | 4.81 | +0.03 (+0.63%) | 105,500 |
5 Jul 2024 | USD | 4.41 | 4.86 | 4.4 | 4.78 | 4.78 | +0.28 (+6.22%) | 83,000 |
3 Jul 2024 | USD | 4.5 | 4.5 | 4.48 | 4.5 | 4.5 | +0.03 (+0.67%) | 43,100 |
2 Jul 2024 | USD | 4.27 | 4.47 | 4.27 | 4.47 | 4.47 | +0.2 (+4.68%) | 75,100 |
1 Jul 2024 | USD | 4.36 | 4.45 | 4.23 | 4.27 | 4.27 | -0.1 (-2.29%) | 39,000 |
28 Jun 2024 | USD | 4.41 | 4.41 | 4.35 | 4.37 | 4.37 | -0.06 (-1.35%) | 179,900 |
27 Jun 2024 | USD | 4.3 | 4.45 | 4.28 | 4.43 | 4.43 | +0.05 (+1.14%) | 170,400 |
26 Jun 2024 | USD | 4.39 | 4.39 | 4.35 | 4.38 | 4.38 | -0.08 (-1.79%) | 212,400 |
25 Jun 2024 | USD | 4.51 | 4.51 | 4.43 | 4.46 | 4.46 | -0.05 (-1.11%) | 256,100 |
24 Jun 2024 | USD | 4.34 | 4.51 | 4.32 | 4.51 | 4.51 | +0.15 (+3.44%) | 252,900 |
21 Jun 2024 | USD | 4.29 | 4.43 | 4.29 | 4.36 | 4.36 | +0.06 (+1.40%) | 257,900 |