Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 2.6644 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 2.6644 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 2.6644 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 2.6644 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 2.6644 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 2.6644 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 2.6644 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 2.6644 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 2.6644 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 2.6644 | -0.066 (-9.97%) | 400 |
8 Mar 2012 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 2.9595 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 2.9595 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 2.9595 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 2.9595 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 2.9595 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 2.9595 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 2.9595 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 2.9595 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 2.9595 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 2.9595 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 2.9595 | -0.009 (-1.35%) | 3,500 |
22 Feb 2012 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 3 | -0.012 (-1.77%) | 1,500 |
21 Feb 2012 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 3.0541 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 3.0541 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 3.0541 | 0.0 (0.0%) | 2,000 |
16 Feb 2012 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 3.0541 | +0.003 (+0.44%) | 1,000 |
15 Feb 2012 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.0405 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.0405 | -0.01 (-1.46%) | 1,500 |
13 Feb 2012 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 3.0856 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 3.0856 | +0.001 (+0.18%) | 1,000 |