Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | USD | 0.6838 | 0.6838 | 0.6838 | 0.6838 | 3.0802 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.6838 | 0.6838 | 0.6838 | 0.6838 | 3.0802 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.6749 | 0.6838 | 0.6749 | 0.6838 | 3.0802 | +0.062 (+9.94%) | 2,500 |
6 Feb 2012 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 2.8018 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 2.8018 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 2.8018 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 2.8018 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 2.8018 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 2.8018 | +0.029 (+4.89%) | 300 |
27 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 2.6712 | -0.837 (-58.53%) | 100 |
6 Jan 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 6.4414 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 6.4414 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 6.4414 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 6.4414 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 6.4414 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 6.4414 | 0.0 (0.0%) | 0 |