Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 8.8671 | -0.022 (-1.13%) | 2,000 |
22 Mar 2011 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 8.9685 | +0.046 (+2.37%) | 5,700 |
21 Mar 2011 | USD | 1.9245 | 1.945 | 1.9245 | 1.945 | 8.7613 | +0.155 (+8.65%) | 10,000 |
18 Mar 2011 | USD | 1.7902 | 1.7902 | 1.7902 | 1.7902 | 8.064 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 1.7901 | 1.7902 | 1.7901 | 1.7902 | 8.064 | +0.015 (+0.83%) | 20,000 |
16 Mar 2011 | USD | 1.7755 | 1.7755 | 1.7755 | 1.7755 | 7.9977 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 1.7755 | 1.7755 | 1.7755 | 1.7755 | 7.9977 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 1.7755 | 1.7755 | 1.7755 | 1.7755 | 7.9977 | -0.244 (-12.10%) | 500 |
11 Mar 2011 | USD | 2.0198 | 2.0198 | 2.0198 | 2.0198 | 9.0982 | 0.0 (0.0%) | 0 |