Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 4.15 | 4.32 | 4.15 | 4.3 | 4.3 | +0.26 (+6.44%) | 275,800 |
18 Jun 2024 | USD | 3.91 | 4.07 | 3.91 | 4.04 | 4.04 | +0.06 (+1.51%) | 247,000 |
17 Jun 2024 | USD | 4.09 | 4.09 | 3.9 | 3.98 | 3.98 | -0.11 (-2.69%) | 39,900 |
14 Jun 2024 | USD | 4.16 | 4.16 | 4.07 | 4.09 | 4.09 | +0.02 (+0.49%) | 80,700 |
13 Jun 2024 | USD | 4.13 | 4.17 | 4.07 | 4.07 | 4.07 | -0.06 (-1.45%) | 273,600 |
12 Jun 2024 | USD | 4.19 | 4.19 | 4.11 | 4.13 | 4.13 | +0.09 (+2.23%) | 45,300 |
11 Jun 2024 | USD | 3.96 | 4.04 | 3.85 | 4.04 | 4.04 | +0.06 (+1.51%) | 110,000 |
10 Jun 2024 | USD | 4.01 | 4.02 | 3.91 | 3.98 | 3.98 | -0.03 (-0.75%) | 28,900 |
7 Jun 2024 | USD | 4.02 | 4.03 | 4.01 | 4.01 | 4.01 | -0.18 (-4.30%) | 99,000 |
6 Jun 2024 | USD | 4.12 | 4.2 | 4.12 | 4.19 | 4.19 | +0.09 (+2.20%) | 37,700 |
5 Jun 2024 | USD | 4.05 | 4.13 | 4.05 | 4.1 | 4.1 | +0.04 (+0.99%) | 26,300 |
4 Jun 2024 | USD | 4.12 | 4.12 | 4.04 | 4.06 | 4.06 | -0.12 (-2.87%) | 138,600 |
3 Jun 2024 | USD | 4.04 | 4.18 | 4.04 | 4.18 | 4.18 | +0.12 (+2.96%) | 82,500 |
31 May 2024 | USD | 4.02 | 4.07 | 3.95 | 4.06 | 4.06 | +0.13 (+3.31%) | 262,200 |
30 May 2024 | USD | 3.93 | 4.03 | 3.93 | 3.93 | 3.93 | +0.48 (+13.91%) | 25,600 |
29 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |