| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 1.95 | 2.015 | 1.79 | 2 | 2 | +0.05 (+2.56%) | 122,987 |
| 2 May 2024 | GBX | 1.95 | 2.015 | 1.78 | 1.95 | 1.95 | 0.0 (0.0%) | 312,647 |
| 1 May 2024 | GBX | 1.95 | 2.01 | 1.78 | 1.95 | 1.95 | 0.0 (0.0%) | 80,000 |
| 30 Apr 2024 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | GBX | 1.75 | 2.09 | 1.75 | 1.95 | 1.95 | +0.3 (+18.18%) | 974,309 |
| 26 Apr 2024 | GBX | 1.7 | 1.75 | 1.5 | 1.65 | 1.65 | -0.05 (-2.94%) | 300,680 |
| 25 Apr 2024 | GBX | 1.7 | 1.7 | 1.51 | 1.7 | 1.7 | 0.0 (0.0%) | 320,000 |
| 24 Apr 2024 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 1.7 | 1.86 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 12,904 |
| 22 Apr 2024 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | GBX | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 525,089 |
| 18 Apr 2024 | GBX | 1.9 | 1.9 | 1.7555 | 1.9 | 1.9 | 0.0 (0.0%) | 67,987 |
| 17 Apr 2024 | GBX | 2.08 | 2.08 | 1.62 | 1.9 | 1.9 | -0.2 (-9.52%) | 772,021 |
| 16 Apr 2024 | GBX | 2.1 | 2.1 | 2.055 | 2.1 | 2.1 | 0.0 (0.0%) | 300 |
| 15 Apr 2024 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 29,510 |
| 12 Apr 2024 | GBX | 2.15 | 2.19 | 2.06 | 2.15 | 2.15 | 0.0 (0.0%) | 32,228 |
| 11 Apr 2024 | GBX | 2.2 | 2.2 | 2 | 2.15 | 2.15 | -0.1 (-4.44%) | 115,792 |
| 10 Apr 2024 | GBX | 2.25 | 2.25 | 2.13 | 2.25 | 2.25 | 0.0 (0.0%) | 8,391 |
| 9 Apr 2024 | GBX | 2.2 | 2.27 | 2.13 | 2.25 | 2.25 | +0.05 (+2.27%) | 46,478 |
| 8 Apr 2024 | GBX | 2.4 | 2.4 | 2.1 | 2.2 | 2.2 | -0.35 (-13.73%) | 346,247 |
| 5 Apr 2024 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | GBX | 2.6 | 2.6 | 2.3 | 2.55 | 2.55 | -0.15 (-5.56%) | 247,532 |
| 3 Apr 2024 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,592 |
| 2 Apr 2024 | GBX | 2.95 | 3 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 42,801 |
| 28 Mar 2024 | GBX | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 7,693 |
| 27 Mar 2024 | GBX | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 42,552 |
| 26 Mar 2024 | GBX | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | -0.1 (-3.57%) | 232,555 |
| 25 Mar 2024 | GBX | 2.835 | 2.835 | 2.7 | 2.8 | 2.8 | -0.25 (-8.20%) | 68,046 |
| 22 Mar 2024 | GBX | 3.05 | 3.05 | 2.7 | 3.05 | 3.05 | 0.0 (0.0%) | 20,000 |
| 21 Mar 2024 | GBX | 3.05 | 3.15 | 2.7 | 3.05 | 3.05 | 0.0 (0.0%) | 1,384,119 |
