TerraKRW Recent Share Price (CC:KRT-USD)

CC:KRT-USD - TerraKRW TerraKRW
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	4,164
18 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	4,654
17 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,758
16 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	24,392
15 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,607
14 Jul 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	3,964
13 Jul 2021	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	6,988
12 Jul 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	1,293
11 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,204
10 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	881
9 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	704
8 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,020
7 Jul 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	2,620
6 Jul 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	3,502
5 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	3,790
4 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,758
3 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	551
2 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	6,446
1 Jul 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	6,091
30 Jun 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,846
29 Jun 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	4,670
28 Jun 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	56,512
27 Jun 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	810
26 Jun 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	3,234
25 Jun 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,076
24 Jun 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	5,364
23 Jun 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	3,033
22 Jun 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	7,816
21 Jun 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	14,385
20 Jun 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	4,383

Unicorn Response |