CC:KRT-USD - TerraKRW TerraKRW
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 126,815
14 Jan 2022 USD 0.0008 0.0009 0.0008 0.0008 0.0008 0.0 (0.0%) 13,691
13 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 22,541
12 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 63,375
11 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 167,347
10 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 94,559
9 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 120,642
8 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 141,086
7 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 70,657
6 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 63,915
5 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 50,615
4 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 65,711
3 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 30,767
2 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 25,801
1 Jan 2022 USD 0.0008 0.0008 0.0008 0.0008 0.0008 0.0 (0.0%) 20,115
31 Dec 2021 USD 0.0009 0.0009 0.0008 0.0008 0.0008 -0 (-11.11%) 85,136
30 Dec 2021 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 55,760
29 Dec 2021 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 115,867
28 Dec 2021 USD 0.0009 0.0009 0.0008 0.0009 0.0009 0.0 (0.0%) 153,344
27 Dec 2021 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 50,461
26 Dec 2021 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 33,951
25 Dec 2021 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 88,237
24 Dec 2021 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 54,754
23 Dec 2021 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 122,284
22 Dec 2021 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 43,878
21 Dec 2021 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 100,140
20 Dec 2021 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 68,311
19 Dec 2021 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 24,639
18 Dec 2021 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 24,457
17 Dec 2021 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 43,323



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms