| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 133.46 | 135.57 | 128.19 | 134.05 | 134.05 | +1.87 (+1.41%) | 69,400 |
| 25 Oct 2021 | USD | 131.14 | 133.31 | 128.95 | 132.18 | 132.18 | +1.11 (+0.85%) | 77,300 |
| 22 Oct 2021 | USD | 129.91 | 131.28 | 127.69 | 131.07 | 131.07 | +1.33 (+1.03%) | 120,300 |
| 21 Oct 2021 | USD | 128.36 | 130.296 | 126.29 | 129.74 | 129.74 | +1.3 (+1.01%) | 103,400 |
| 20 Oct 2021 | USD | 124.74 | 130.98 | 123.65 | 128.44 | 128.44 | +3.92 (+3.15%) | 195,100 |
| 19 Oct 2021 | USD | 124.29 | 128.49 | 123.99 | 124.52 | 124.52 | +0.51 (+0.41%) | 60,600 |
| 18 Oct 2021 | USD | 123.77 | 125.39 | 122.035 | 124.01 | 124.01 | +0.24 (+0.19%) | 104,700 |
| 15 Oct 2021 | USD | 124.32 | 125.23 | 122.795 | 123.77 | 123.77 | +0.89 (+0.72%) | 60,500 |
| 14 Oct 2021 | USD | 121.88 | 123.98 | 120.57 | 122.88 | 122.88 | +1.78 (+1.47%) | 61,600 |
| 13 Oct 2021 | USD | 117.54 | 122.27 | 117.54 | 121.1 | 121.1 | +3.86 (+3.29%) | 75,300 |
| 12 Oct 2021 | USD | 116.47 | 119.74 | 116 | 117.24 | 117.24 | +0.18 (+0.15%) | 118,600 |
| 11 Oct 2021 | USD | 119.39 | 120.79 | 116.52 | 117.06 | 117.06 | -2.1 (-1.76%) | 85,300 |
| 8 Oct 2021 | USD | 123.39 | 123.39 | 118.8 | 119.16 | 119.16 | -4.18 (-3.39%) | 86,200 |
| 7 Oct 2021 | USD | 120.43 | 125.08 | 120.43 | 123.34 | 123.34 | +3.4 (+2.83%) | 67,800 |
| 6 Oct 2021 | USD | 120.71 | 122.975 | 119 | 119.94 | 119.94 | -2.52 (-2.06%) | 96,400 |
| 5 Oct 2021 | USD | 124.91 | 126 | 120.24 | 122.46 | 122.46 | -1.66 (-1.34%) | 110,800 |
| 4 Oct 2021 | USD | 125.03 | 125.88 | 121.01 | 124.12 | 124.12 | -1.14 (-0.91%) | 126,700 |
| 1 Oct 2021 | USD | 120.72 | 125.75 | 118.195 | 125.26 | 125.26 | +2.93 (+2.40%) | 159,000 |
| 30 Sep 2021 | USD | 121.5 | 125 | 121.23 | 122.33 | 122.33 | +3.48 (+2.93%) | 107,100 |
| 29 Sep 2021 | USD | 119.46 | 121.14 | 117.48 | 118.85 | 118.85 | +0.16 (+0.13%) | 76,600 |
| 28 Sep 2021 | USD | 122.09 | 122.09 | 118.48 | 118.69 | 118.69 | -4.12 (-3.35%) | 78,700 |
| 27 Sep 2021 | USD | 118.41 | 124.33 | 116.07 | 122.81 | 122.81 | +4.26 (+3.59%) | 99,000 |
| 24 Sep 2021 | USD | 120.41 | 120.41 | 117.65 | 118.55 | 118.55 | -3.7 (-3.03%) | 64,400 |
| 23 Sep 2021 | USD | 118.7 | 122.34 | 117.24 | 122.25 | 122.25 | +3.97 (+3.36%) | 109,400 |
| 22 Sep 2021 | USD | 120.22 | 120.22 | 115.4 | 118.28 | 118.28 | -1.02 (-0.85%) | 67,800 |
| 21 Sep 2021 | USD | 113.35 | 120.21 | 113.35 | 119.3 | 119.3 | +6.09 (+5.38%) | 88,400 |
| 20 Sep 2021 | USD | 115.35 | 118.41 | 112.02 | 113.21 | 113.21 | -4.77 (-4.04%) | 100,500 |
| 17 Sep 2021 | USD | 117.03 | 119.19 | 115.22 | 117.98 | 117.98 | +2.47 (+2.14%) | 405,200 |
| 16 Sep 2021 | USD | 114.92 | 116.445 | 113.06 | 115.51 | 115.51 | +0.78 (+0.68%) | 109,700 |
| 15 Sep 2021 | USD | 115.41 | 118.2 | 113.86 | 114.73 | 114.73 | -0.58 (-0.50%) | 116,100 |
