| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 118.36 | 119.62 | 115.02 | 115.31 | 115.31 | -2.41 (-2.05%) | 112,900 |
| 13 Sep 2021 | USD | 119.55 | 121.88 | 115.99 | 117.72 | 117.72 | -1.35 (-1.13%) | 100,800 |
| 10 Sep 2021 | USD | 118.16 | 121.885 | 115.85 | 119.07 | 119.07 | +1.32 (+1.12%) | 111,700 |
| 9 Sep 2021 | USD | 116.54 | 120.602 | 116.54 | 117.75 | 117.75 | +1.21 (+1.04%) | 116,400 |
| 8 Sep 2021 | USD | 121.3 | 121.755 | 112.7 | 116.54 | 116.54 | -5.56 (-4.55%) | 239,900 |
| 7 Sep 2021 | USD | 120.05 | 123.175 | 119.88 | 122.1 | 122.1 | +1.46 (+1.21%) | 77,500 |
| 3 Sep 2021 | USD | 123.89 | 125.22 | 119.57 | 120.64 | 120.64 | -3.76 (-3.02%) | 76,800 |
| 2 Sep 2021 | USD | 119.61 | 126.3 | 117.5 | 124.4 | 124.4 | +5.27 (+4.42%) | 128,900 |
| 1 Sep 2021 | USD | 117.82 | 120.1 | 117.205 | 119.13 | 119.13 | +0.23 (+0.19%) | 84,300 |
| 31 Aug 2021 | USD | 116.37 | 119.12 | 115.469 | 118.9 | 118.9 | +3.4 (+2.94%) | 118,100 |
| 30 Aug 2021 | USD | 116.77 | 118.585 | 113.88 | 115.5 | 115.5 | +0.5 (+0.43%) | 100,100 |
| 27 Aug 2021 | USD | 113.84 | 118 | 112.02 | 115 | 115 | +1.49 (+1.31%) | 157,900 |
| 26 Aug 2021 | USD | 114.79 | 118.96 | 113.43 | 113.51 | 113.51 | -1.5 (-1.30%) | 136,500 |
| 25 Aug 2021 | USD | 111.34 | 115.585 | 110.45 | 115.01 | 115.01 | +2.69 (+2.39%) | 130,300 |
| 24 Aug 2021 | USD | 112.01 | 113.5 | 110.5 | 112.32 | 112.32 | +0.46 (+0.41%) | 80,000 |
| 23 Aug 2021 | USD | 107.95 | 112.65 | 106.82 | 111.86 | 111.86 | +5.78 (+5.45%) | 143,100 |
| 20 Aug 2021 | USD | 100.46 | 109 | 99.76 | 106.08 | 106.08 | +4.88 (+4.82%) | 141,500 |
| 19 Aug 2021 | USD | 103.13 | 105.88 | 100.44 | 101.2 | 101.2 | -1.83 (-1.78%) | 117,400 |
| 18 Aug 2021 | USD | 106.4 | 106.91 | 103.02 | 103.03 | 103.03 | -3.24 (-3.05%) | 63,500 |
| 17 Aug 2021 | USD | 103.65 | 108.07 | 102.31 | 106.27 | 106.27 | +1.41 (+1.34%) | 152,500 |
| 16 Aug 2021 | USD | 105.83 | 105.885 | 102.93 | 104.86 | 104.86 | -1.97 (-1.84%) | 77,000 |
| 13 Aug 2021 | USD | 106.92 | 108.54 | 106.09 | 106.83 | 106.83 | -0.09 (-0.08%) | 153,000 |
| 12 Aug 2021 | USD | 111.21 | 111.96 | 106.33 | 106.92 | 106.92 | -3.85 (-3.48%) | 124,300 |
| 11 Aug 2021 | USD | 112.11 | 112.83 | 110.1 | 110.77 | 110.77 | -1.34 (-1.20%) | 79,100 |
| 10 Aug 2021 | USD | 115 | 115.39 | 111.52 | 112.11 | 112.11 | -2.72 (-2.37%) | 78,300 |
| 9 Aug 2021 | USD | 114.94 | 115.75 | 111.94 | 114.83 | 114.83 | +0.07 (+0.06%) | 106,200 |
| 6 Aug 2021 | USD | 116.26 | 119.55 | 112.04 | 114.76 | 114.76 | -3.05 (-2.59%) | 167,800 |
| 5 Aug 2021 | USD | 109.04 | 120.845 | 107.81 | 117.81 | 117.81 | +10 (+9.28%) | 262,800 |
| 4 Aug 2021 | USD | 108.7 | 110.34 | 106.98 | 107.81 | 107.81 | -1.19 (-1.09%) | 243,100 |
| 3 Aug 2021 | USD | 111.41 | 112.006 | 108.94 | 109 | 109 | -2.6 (-2.33%) | 298,900 |
