Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.06 (+0.22%) | 0 |
1 Dec 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 0 |
30 Nov 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 0 |
29 Nov 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.46 (-1.64%) | 0 |
26 Nov 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.23 (-0.81%) | 0 |
24 Nov 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.12 (-0.42%) | 0 |
23 Nov 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.04 (+0.14%) | 0 |
22 Nov 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.3 (-1.04%) | 0 |
19 Nov 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.18 (-0.62%) | 0 |
18 Nov 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.12 (-0.41%) | 0 |
17 Nov 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.01 (-0.03%) | 0 |
16 Nov 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.05 (-0.17%) | 0 |
15 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.12 (-0.41%) | 0 |
12 Nov 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.1 (-0.34%) | 0 |
11 Nov 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.04 (+0.14%) | 0 |
10 Nov 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.16 (-0.54%) | 0 |
9 Nov 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.26 (-0.88%) | 0 |
8 Nov 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.06 (-0.20%) | 0 |
5 Nov 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.11 (-0.37%) | 0 |
4 Nov 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.04 (-0.13%) | 0 |
3 Nov 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.33 (+1.12%) | 0 |
2 Nov 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.31 (+1.06%) | 0 |
1 Nov 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.29 (+1.00%) | 0 |
29 Oct 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.11 (+0.38%) | 0 |
28 Oct 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.37 (+1.30%) | 0 |
27 Oct 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.52 (-1.79%) | 0 |
26 Oct 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 0 |
25 Oct 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.09 (+0.31%) | 0 |
22 Oct 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.04 (-0.14%) | 0 |
21 Oct 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.08 (+0.28%) | 0 |