Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.09 (+0.31%) | 0 |
19 Oct 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.41 (+1.45%) | 0 |
18 Oct 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.47 (-1.64%) | 0 |
15 Oct 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.3 (+1.05%) | 0 |
13 Oct 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.07 (-0.25%) | 0 |
12 Oct 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.08 (-0.28%) | 0 |
11 Oct 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.01 (-0.03%) | 0 |
8 Oct 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 0 |
7 Oct 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.41 (+1.43%) | 0 |
6 Oct 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07 (-0.24%) | 0 |
5 Oct 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.12 (+0.42%) | 0 |
4 Oct 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.38 (-1.31%) | 0 |
1 Oct 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.12 (+0.42%) | 0 |
30 Sep 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.16 (-0.55%) | 0 |
29 Sep 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.1 (+0.35%) | 0 |
28 Sep 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.54 (-1.84%) | 0 |
27 Sep 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.16 (-0.54%) | 0 |
24 Sep 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.32 (-1.07%) | 0 |
23 Sep 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.45 (+1.53%) | 0 |
22 Sep 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.06 (-0.20%) | 0 |
21 Sep 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.05 (+0.17%) | 0 |
20 Sep 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.44 (-1.47%) | 0 |
17 Sep 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.15 (+0.50%) | 0 |
16 Sep 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.06 (-0.20%) | 0 |
15 Sep 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.06 (+0.20%) | 0 |
14 Sep 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23 (-0.77%) | 0 |
13 Sep 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.26 (-0.86%) | 0 |
10 Sep 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.11 (-0.36%) | 0 |
9 Sep 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.56 (-1.81%) | 0 |