Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.28 (-0.90%) | 0 |
7 Sep 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.68 (-2.14%) | 0 |
3 Sep 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.2 (-0.62%) | 0 |
2 Sep 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.37 (+1.17%) | 0 |
1 Sep 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03 (-0.09%) | 0 |
31 Aug 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.09 (+0.28%) | 0 |
30 Aug 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.07 (-0.22%) | 0 |
27 Aug 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.14 (+0.44%) | 0 |
26 Aug 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.25 (-0.79%) | 0 |
25 Aug 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 0 |
24 Aug 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.11 (-0.34%) | 0 |
23 Aug 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.34 (+1.07%) | 0 |
20 Aug 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.31 (+0.99%) | 0 |
19 Aug 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.21 (-0.66%) | 0 |
18 Aug 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.42 (-1.31%) | 0 |
17 Aug 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.33 (+1.04%) | 0 |
16 Aug 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.07 (+0.22%) | 0 |
13 Aug 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.03 (-0.09%) | 0 |
12 Aug 2021 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.27 (+0.86%) | 0 |
11 Aug 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.12 (-0.38%) | 0 |
10 Aug 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.09 (+0.29%) | 0 |
9 Aug 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.04 (-0.13%) | 0 |
6 Aug 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.11 (-0.35%) | 0 |
5 Aug 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.73 (+2.36%) | 0 |
4 Aug 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.04 (+0.13%) | 0 |
3 Aug 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.42 (+1.38%) | 0 |
2 Aug 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.04 (+0.13%) | 0 |
30 Jul 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.02 (-0.07%) | 0 |
29 Jul 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.12 (-0.39%) | 0 |
28 Jul 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.45 (+1.50%) | 0 |