Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03 (-0.10%) | 0 |
26 Jul 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.23 (-0.76%) | 0 |
23 Jul 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.02 (-0.07%) | 0 |
22 Jul 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.25 (+0.83%) | 0 |
20 Jul 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.32 (+1.07%) | 0 |
19 Jul 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.14 (-0.47%) | 0 |
16 Jul 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.02 (+0.07%) | 0 |
15 Jul 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.45 (-1.48%) | 0 |
14 Jul 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.17 (-0.56%) | 0 |
13 Jul 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.26 (-0.84%) | 0 |
12 Jul 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.17 (-0.55%) | 0 |
9 Jul 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.1 (+0.32%) | 0 |
8 Jul 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.16 (+0.52%) | 0 |
7 Jul 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.08 (-0.26%) | 0 |
6 Jul 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.56 (-1.79%) | 0 |
2 Jul 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.02 (-0.06%) | 0 |
1 Jul 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.28 (+0.90%) | 0 |
30 Jun 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.45 (+1.47%) | 0 |
29 Jun 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.31 (+1.02%) | 0 |
28 Jun 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.74 (+2.50%) | 0 |
25 Jun 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.19 (+0.65%) | 0 |
24 Jun 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.34 (+1.17%) | 0 |
23 Jun 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.03 (-0.10%) | 0 |
22 Jun 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.16 (-0.55%) | 0 |
21 Jun 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.19 (+0.65%) | 0 |
18 Jun 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.21 (-0.72%) | 0 |
17 Jun 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.03 (+0.10%) | 0 |
16 Jun 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.24 (-0.81%) | 0 |
15 Jun 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.23 (-0.77%) | 0 |