Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.16 (+0.54%) | 0 |
11 Jun 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.24 (-0.81%) | 0 |
10 Jun 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.65 (+2.23%) | 0 |
9 Jun 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.56 (+1.96%) | 0 |
8 Jun 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.03 (-0.10%) | 0 |
7 Jun 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +1.05 (+3.81%) | 0 |
4 Jun 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.19 (+0.69%) | 0 |
3 Jun 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.03 (+0.11%) | 0 |
2 Jun 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.02 (+0.07%) | 0 |
1 Jun 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.23 (-0.83%) | 0 |
28 May 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.1 (+0.36%) | 0 |
27 May 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.14 (-0.51%) | 0 |
26 May 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.05 (+0.18%) | 0 |
25 May 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.2 (-0.72%) | 0 |
24 May 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04 (-0.14%) | 0 |
21 May 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.12 (-0.43%) | 0 |
20 May 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.43 (+1.57%) | 0 |
19 May 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.17 (-0.62%) | 0 |
18 May 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.03 (+0.11%) | 0 |
17 May 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.12 (+0.44%) | 0 |
14 May 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.24 (+0.88%) | 0 |
13 May 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.19 (+0.70%) | 0 |
12 May 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.08 (-0.29%) | 0 |
11 May 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.06 (+0.22%) | 0 |
10 May 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.19 (-0.70%) | 0 |
7 May 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.16 (+0.59%) | 0 |
6 May 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.15 (-0.55%) | 0 |
5 May 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.14 (+0.52%) | 0 |
4 May 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.17 (-0.62%) | 0 |
3 May 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.17 (+0.63%) | 0 |