Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.04 (-0.24%) | 0 |
20 Jul 2006 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.11 (-0.65%) | 0 |
19 Jul 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.33 (+1.98%) | 0 |
18 Jul 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.03 (-0.18%) | 0 |
17 Jul 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.07 (-0.42%) | 0 |
14 Jul 2006 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.15 (-0.89%) | 0 |
13 Jul 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.19 (-1.11%) | 0 |
12 Jul 2006 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.1 (-0.58%) | 0 |
11 Jul 2006 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.06 (+0.35%) | 0 |
10 Jul 2006 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
7 Jul 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 0 |
6 Jul 2006 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.1 (+0.58%) | 0 |
5 Jul 2006 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.1 (-0.58%) | 0 |
4 Jul 2006 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
30 Jun 2006 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.16 (+0.94%) | 0 |
29 Jun 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.37 (+2.22%) | 0 |
28 Jun 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |
27 Jun 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24 (-1.43%) | 0 |
26 Jun 2006 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
23 Jun 2006 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
22 Jun 2006 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.21 (-1.23%) | 0 |
21 Jun 2006 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.13 (+0.77%) | 0 |
20 Jun 2006 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |
19 Jun 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.2 (-1.17%) | 0 |
16 Jun 2006 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.1 (-0.58%) | 0 |
15 Jun 2006 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.3 (+1.78%) | 0 |
14 Jun 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.15 (+0.90%) | 0 |
13 Jun 2006 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.16 (-0.95%) | 0 |
12 Jun 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.23 (-1.34%) | 0 |