Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.11 (-0.64%) | 0 |
8 Jun 2006 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.09 (-0.52%) | 0 |
7 Jun 2006 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
6 Jun 2006 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 0 |
5 Jun 2006 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.28 (-1.59%) | 0 |
2 Jun 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.07 (+0.40%) | 0 |
1 Jun 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.12 (+0.69%) | 0 |
31 May 2006 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.14 (+0.81%) | 0 |
30 May 2006 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.26 (-1.48%) | 0 |
29 May 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.1 (+0.57%) | 0 |
25 May 2006 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.21 (+1.22%) | 0 |
24 May 2006 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
23 May 2006 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.1 (-0.58%) | 0 |
22 May 2006 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.14 (-0.80%) | 0 |
19 May 2006 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 0 |
18 May 2006 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29 (-1.63%) | 0 |
17 May 2006 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
15 May 2006 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.18 (+1.02%) | 0 |
12 May 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.14 (-0.79%) | 0 |
11 May 2006 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17 (-0.95%) | 0 |
10 May 2006 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.07 (-0.39%) | 0 |
9 May 2006 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.02 (+0.11%) | 0 |
8 May 2006 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.1 (-0.55%) | 0 |
5 May 2006 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.2 (+1.12%) | 0 |
4 May 2006 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.14 (+0.79%) | 0 |
3 May 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 0 |
2 May 2006 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
1 May 2006 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11 (-0.62%) | 0 |