Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.03 (+0.17%) | 0 |
16 Mar 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 0 |
15 Mar 2006 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.1 (+0.55%) | 0 |
14 Mar 2006 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
13 Mar 2006 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.41 (+2.33%) | 0 |
10 Mar 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.15 (+0.86%) | 0 |
9 Mar 2006 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.04 (+0.23%) | 0 |
8 Mar 2006 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.18 (+1.05%) | 0 |
7 Mar 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.11 (-0.64%) | 0 |
6 Mar 2006 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12 (-0.69%) | 0 |
3 Mar 2006 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 0 |
2 Mar 2006 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.02 (-0.11%) | 0 |
1 Mar 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.14 (+0.81%) | 0 |
28 Feb 2006 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.2 (-1.14%) | 0 |
27 Feb 2006 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.23 (+1.33%) | 0 |
24 Feb 2006 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.13 (+0.76%) | 0 |
23 Feb 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.04 (-0.23%) | 0 |
22 Feb 2006 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.14 (+0.82%) | 0 |
21 Feb 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.11 (-0.64%) | 0 |
20 Feb 2006 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.06 (+0.35%) | 0 |
16 Feb 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.13 (+0.77%) | 0 |
15 Feb 2006 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.09 (+0.53%) | 0 |
14 Feb 2006 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.16 (+0.96%) | 0 |
13 Feb 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 0 |
10 Feb 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
9 Feb 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
8 Feb 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 0 |
7 Feb 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.02 (-0.12%) | 0 |
6 Feb 2006 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06 (-0.36%) | 0 |