Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.07 (+0.43%) | 0 |
10 Nov 2005 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.09 (+0.55%) | 0 |
9 Nov 2005 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |
8 Nov 2005 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.02 (+0.12%) | 0 |
7 Nov 2005 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
4 Nov 2005 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
3 Nov 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.06 (+0.37%) | 0 |
2 Nov 2005 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 0 |
1 Nov 2005 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
31 Oct 2005 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.15 (+0.94%) | 0 |
28 Oct 2005 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.11 (+0.70%) | 0 |
27 Oct 2005 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.16 (-1.00%) | 0 |
26 Oct 2005 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 0 |
25 Oct 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 (+0.06%) | 0 |
24 Oct 2005 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.29 (+1.84%) | 0 |
21 Oct 2005 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13 (-0.82%) | 0 |
20 Oct 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.18 (-1.12%) | 0 |
19 Oct 2005 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.2 (+1.26%) | 0 |
18 Oct 2005 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
17 Oct 2005 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.07 (-0.44%) | 0 |
14 Oct 2005 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.14 (+0.89%) | 0 |
13 Oct 2005 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
12 Oct 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.16 (-1.01%) | 0 |
11 Oct 2005 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13 (-0.81%) | 0 |
10 Oct 2005 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03 (-0.19%) | 0 |
7 Oct 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01 (-0.06%) | 0 |
6 Oct 2005 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.09 (-0.56%) | 0 |
5 Oct 2005 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.22 (-1.35%) | 0 |
4 Oct 2005 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.04 (-0.24%) | 0 |
3 Oct 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |