Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.08 (-0.29%) | 0 |
29 Apr 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.42 (-1.52%) | 0 |
28 Apr 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.1 (-0.36%) | 0 |
27 Apr 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.13 (-0.47%) | 0 |
26 Apr 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.34 (+1.24%) | 0 |
23 Apr 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.14 (+0.51%) | 0 |
22 Apr 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.17 (-0.62%) | 0 |
21 Apr 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.27 (+0.99%) | 0 |
20 Apr 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.23 (+0.85%) | 0 |
19 Apr 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.06 (-0.22%) | 0 |
16 Apr 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.02 (-0.07%) | 0 |
15 Apr 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.26 (+0.97%) | 0 |
14 Apr 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.17 (+0.64%) | 0 |
13 Apr 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.22 (+0.83%) | 0 |
12 Apr 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.21 (-0.79%) | 0 |
9 Apr 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
8 Apr 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.1 (+0.38%) | 0 |
7 Apr 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.36 (-1.34%) | 0 |
6 Apr 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.23 (-0.85%) | 0 |
5 Apr 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.11 (+0.41%) | 0 |
1 Apr 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.01 (+0.04%) | 0 |
31 Mar 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.31 (+1.16%) | 0 |
30 Mar 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.03 (-0.11%) | 0 |
29 Mar 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.03 (+0.11%) | 0 |
26 Mar 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.29 (+1.10%) | 0 |
25 Mar 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.25 (+0.95%) | 0 |
24 Mar 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.4 (-1.50%) | 0 |
23 Mar 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.71 (-2.60%) | 0 |
22 Mar 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.39 (+1.45%) | 0 |
19 Mar 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.32 (+1.20%) | 0 |