Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.42 (-1.55%) | 0 |
17 Mar 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.01 (+0.04%) | 0 |
16 Mar 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 0 |
15 Mar 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.19 (+0.71%) | 0 |
12 Mar 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.05 (-0.19%) | 0 |
11 Mar 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.3 (+1.13%) | 0 |
10 Mar 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.13 (+0.49%) | 0 |
9 Mar 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.49 (+1.89%) | 0 |
8 Mar 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.18 (-0.69%) | 0 |
5 Mar 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.43 (+1.68%) | 0 |
4 Mar 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.42 (-1.61%) | 0 |
3 Mar 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.48 (-1.81%) | 0 |
2 Mar 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.1 (-0.38%) | 0 |
1 Mar 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.35 (+1.33%) | 0 |
26 Feb 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.24 (-0.90%) | 0 |
25 Feb 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52 (-1.92%) | 0 |
24 Feb 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.2 (+0.74%) | 0 |
23 Feb 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.25 (-0.92%) | 0 |
22 Feb 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.37 (-1.35%) | 0 |
19 Feb 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.02 (-0.07%) | 0 |
18 Feb 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.29 (-1.04%) | 0 |
17 Feb 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.08 (+0.29%) | 0 |
16 Feb 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.42 (-1.49%) | 0 |
12 Feb 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.11 (+0.39%) | 0 |
11 Feb 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.07 (-0.25%) | 0 |
10 Feb 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.13 (-0.46%) | 0 |
9 Feb 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07 (-0.25%) | 0 |
8 Feb 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.24 (+0.86%) | 0 |
5 Feb 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.16 (+0.57%) | 0 |
4 Feb 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.21 (+0.76%) | 0 |