Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 0 |
5 Aug 2004 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.2 (-1.34%) | 0 |
4 Aug 2004 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.03 (+0.20%) | 0 |
3 Aug 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.05 (-0.33%) | 0 |
2 Aug 2004 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07 (-0.47%) | 0 |
30 Jul 2004 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.06 (+0.40%) | 0 |
29 Jul 2004 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.07 (+0.47%) | 0 |
28 Jul 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.06 (+0.40%) | 0 |
27 Jul 2004 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.15 (+1.02%) | 0 |
26 Jul 2004 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.1 (-0.68%) | 0 |
23 Jul 2004 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.18 (-1.20%) | 0 |
22 Jul 2004 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.13 (+0.88%) | 0 |
21 Jul 2004 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.26 (-1.72%) | 0 |
20 Jul 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.24 (+1.62%) | 0 |
19 Jul 2004 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.08 (-0.54%) | 0 |
16 Jul 2004 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.18 (-1.19%) | 0 |
15 Jul 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.1 (-0.66%) | 0 |
14 Jul 2004 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.09 (+0.59%) | 0 |
13 Jul 2004 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.09 (-0.59%) | 0 |
12 Jul 2004 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02 (-0.13%) | 0 |
9 Jul 2004 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.03 (-0.20%) | 0 |
8 Jul 2004 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 0 |
7 Jul 2004 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
6 Jul 2004 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.17 (-1.10%) | 0 |
5 Jul 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.08 (+0.52%) | 0 |
1 Jul 2004 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.14 (-0.90%) | 0 |
30 Jun 2004 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
29 Jun 2004 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 0 |