Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.37 (-1.32%) | 0 |
2 Feb 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.18 (+0.65%) | 0 |
1 Feb 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.03 (+0.11%) | 0 |
29 Jan 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.35 (-1.24%) | 0 |
28 Jan 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.27 (+0.97%) | 0 |
27 Jan 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.99 (-3.43%) | 0 |
26 Jan 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.52 (-1.77%) | 0 |
25 Jan 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.2 (+0.68%) | 0 |
22 Jan 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.28 (+0.97%) | 0 |
21 Jan 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.55 (-1.87%) | 0 |
20 Jan 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.18 (-0.61%) | 0 |
19 Jan 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.33 (+1.12%) | 0 |
15 Jan 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.65 (+2.27%) | 0 |
13 Jan 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.11 (+0.38%) | 0 |
12 Jan 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.11 (-0.38%) | 0 |
11 Jan 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.16 (+0.56%) | 0 |
8 Jan 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.23 (+0.81%) | 0 |
7 Jan 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.89 (+3.25%) | 0 |
6 Jan 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.24 (+0.88%) | 0 |
5 Jan 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.27 (+1.00%) | 0 |
4 Jan 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.08 (-0.30%) | 0 |
30 Dec 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.6 (-2.18%) | 0 |
29 Dec 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.25 (-0.90%) | 0 |
28 Dec 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.03 (+0.11%) | 0 |
24 Dec 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.08 (-0.29%) | 0 |
23 Dec 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.16 (+0.58%) | 0 |
22 Dec 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.04 (-0.14%) | 0 |
21 Dec 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.32 (+1.17%) | 0 |