Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13 (-0.84%) | 0 |
12 Jun 2003 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.25 (+1.65%) | 0 |
10 Jun 2003 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.1 (+0.66%) | 0 |
9 Jun 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.24 (-1.57%) | 0 |
6 Jun 2003 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
5 Jun 2003 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.31 (+2.06%) | 0 |
4 Jun 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.19 (+1.28%) | 0 |
3 Jun 2003 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.05 (+0.34%) | 0 |
2 Jun 2003 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.01 (-0.07%) | 0 |
30 May 2003 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.11 (+0.75%) | 0 |
29 May 2003 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.1 (-0.68%) | 0 |
28 May 2003 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.08 (-0.54%) | 0 |
27 May 2003 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.35 (+2.41%) | 0 |
26 May 2003 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.09 (+0.62%) | 0 |
22 May 2003 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.28 (+1.98%) | 0 |
21 May 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |
19 May 2003 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
16 May 2003 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.08 (-0.56%) | 0 |
15 May 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.16 (+1.14%) | 0 |
14 May 2003 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
13 May 2003 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02 (+0.14%) | 0 |
12 May 2003 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.14 (+1.01%) | 0 |
9 May 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.18 (+1.32%) | 0 |
8 May 2003 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.14 (-1.01%) | 0 |
7 May 2003 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
6 May 2003 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 (+0.07%) | 0 |
5 May 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |