Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.27 (-2.21%) | 0 |
3 Oct 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.06 (+0.49%) | 0 |
2 Oct 2002 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 0 |
1 Oct 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.31 (+2.60%) | 0 |
30 Sep 2002 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
27 Sep 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.34 (-2.78%) | 0 |
26 Sep 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.07 (+0.58%) | 0 |
25 Sep 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.34 (+2.87%) | 0 |
24 Sep 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.06 (+0.51%) | 0 |
23 Sep 2002 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.2 (-1.67%) | 0 |
20 Sep 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
19 Sep 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.32 (-2.61%) | 0 |
18 Sep 2002 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.08 (+0.66%) | 0 |
17 Sep 2002 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.13 (-1.06%) | 0 |
16 Sep 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
12 Sep 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 0 |
11 Sep 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 0 |
10 Sep 2002 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.09 (+0.73%) | 0 |
6 Sep 2002 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.06 (+0.49%) | 0 |
5 Sep 2002 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.22 (-1.75%) | 0 |
4 Sep 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.28 (+2.28%) | 0 |
3 Sep 2002 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.46 (-3.61%) | 0 |
2 Sep 2002 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.13 (-1.01%) | 0 |
29 Aug 2002 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
28 Aug 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.13 (-1.00%) | 0 |
27 Aug 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.28 (-2.11%) | 0 |
26 Aug 2002 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.04 (+0.30%) | 0 |