Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.25 (-1.86%) | 0 |
22 Aug 2002 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.18 (+1.35%) | 0 |
21 Aug 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.25 (+1.92%) | 0 |
20 Aug 2002 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08 (-0.61%) | 0 |
19 Aug 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
16 Aug 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.09 (-0.68%) | 0 |
15 Aug 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.42 (+3.29%) | 0 |
13 Aug 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.33 (-2.52%) | 0 |
12 Aug 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 0 |
9 Aug 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
8 Aug 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.34 (+2.68%) | 0 |
7 Aug 2002 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.31 (+2.50%) | 0 |
6 Aug 2002 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.3 (+2.48%) | 0 |
5 Aug 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41 (-3.28%) | 0 |
2 Aug 2002 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
1 Aug 2002 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.35 (-2.72%) | 0 |
31 Jul 2002 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.09 (+0.70%) | 0 |
30 Jul 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.2 (+1.59%) | 0 |
29 Jul 2002 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.41 (+3.37%) | 0 |
26 Jul 2002 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.25 (+2.10%) | 0 |
25 Jul 2002 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.24 (+2.06%) | 0 |
24 Jul 2002 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.57 (+5.14%) | 0 |
23 Jul 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.17 (-1.51%) | 0 |
22 Jul 2002 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.07 (-0.62%) | 0 |
19 Jul 2002 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35 (-2.99%) | 0 |
18 Jul 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.4 (-3.31%) | 0 |
17 Jul 2002 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.3 (+2.54%) | 0 |
16 Jul 2002 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.03 (-0.25%) | 0 |
15 Jul 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |