Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.14 (+1.20%) | 0 |
11 Jul 2002 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.26 (+2.28%) | 0 |
10 Jul 2002 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 0 |
9 Jul 2002 | USD | 12 | 12 | 12 | 12 | 12 | -0.52 (-4.15%) | 0 |
8 Jul 2002 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.3 (+2.45%) | 0 |
5 Jul 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 0 |
2 Jul 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.4 (-3.14%) | 0 |
1 Jul 2002 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.48 (-3.64%) | 0 |
28 Jun 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.12 (-0.90%) | 0 |
27 Jun 2002 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.26 (+1.99%) | 0 |
26 Jun 2002 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.21 (+1.63%) | 0 |
25 Jun 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 0 |
24 Jun 2002 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 0 |
21 Jun 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.24 (-1.83%) | 0 |
20 Jun 2002 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.28 (-2.09%) | 0 |
19 Jun 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22 (-1.61%) | 0 |
18 Jun 2002 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 0 |
17 Jun 2002 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.42 (+3.17%) | 0 |
14 Jun 2002 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.13 (+0.99%) | 0 |
13 Jun 2002 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 0 |
12 Jun 2002 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.11 (-0.83%) | 0 |
11 Jun 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.52 (-3.79%) | 0 |
10 Jun 2002 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.14 (+1.03%) | 0 |
7 Jun 2002 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.38 (-2.72%) | 0 |
5 Jun 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.08 (+0.58%) | 0 |
4 Jun 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.1 (-0.72%) | 0 |
3 Jun 2002 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.41 (-2.85%) | 0 |