Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.13 (-0.90%) | 0 |
30 May 2002 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.12 (-0.82%) | 0 |
28 May 2002 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.1 (+0.69%) | 0 |
27 May 2002 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.37 (-2.48%) | 0 |
23 May 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.33 (+2.26%) | 0 |
22 May 2002 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
21 May 2002 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.25 (-1.70%) | 0 |
20 May 2002 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 0 |
17 May 2002 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.23 (+1.58%) | 0 |
16 May 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.19 (-1.29%) | 0 |
15 May 2002 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.06 (-0.40%) | 0 |
14 May 2002 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.3 (+2.06%) | 0 |
13 May 2002 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.21 (+1.47%) | 0 |
10 May 2002 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.2 (-1.38%) | 0 |
9 May 2002 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27 (-1.82%) | 0 |
8 May 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.55 (+3.86%) | 0 |
7 May 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.16 (-1.11%) | 0 |
6 May 2002 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35 (-2.37%) | 0 |
3 May 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.12 (-0.81%) | 0 |
2 May 2002 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13 (-0.87%) | 0 |
1 May 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
30 Apr 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.14 (+0.94%) | 0 |
29 Apr 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.22 (-1.46%) | 0 |
26 Apr 2002 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.2 (-1.31%) | 0 |
25 Apr 2002 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.11 (-0.72%) | 0 |
24 Apr 2002 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
23 Apr 2002 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.1 (-0.64%) | 0 |
22 Apr 2002 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.2 (-1.27%) | 0 |