Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.05 (+0.18%) | 0 |
17 Dec 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.19 (+0.70%) | 0 |
16 Dec 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.06 (-0.22%) | 0 |
15 Dec 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.34 (+1.26%) | 0 |
14 Dec 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.38 (-1.39%) | 0 |
11 Dec 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.23 (-0.84%) | 0 |
10 Dec 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.44 (+1.62%) | 0 |
9 Dec 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.06 (+0.22%) | 0 |
8 Dec 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.23 (+0.86%) | 0 |
7 Dec 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.39 (+1.48%) | 0 |
3 Dec 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.02 (+0.08%) | 0 |
2 Dec 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.2 (+0.76%) | 0 |
1 Dec 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.28 (+1.08%) | 0 |
30 Nov 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |
27 Nov 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.41 (+1.61%) | 0 |
25 Nov 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 0 |
24 Nov 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.11 (+0.43%) | 0 |
23 Nov 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 0 |
20 Nov 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 0 |
19 Nov 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.11 (+0.43%) | 0 |
18 Nov 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.38 (-1.48%) | 0 |
17 Nov 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 0 |
16 Nov 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08 (-0.31%) | 0 |
13 Nov 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.43 (+1.69%) | 0 |
12 Nov 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.25 (-0.98%) | 0 |
11 Nov 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.08 (+0.31%) | 0 |
10 Nov 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.2 (+0.79%) | 0 |
9 Nov 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.29 (-1.13%) | 0 |
6 Nov 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.09 (-0.35%) | 0 |