Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.23 (-1.44%) | 0 |
18 Apr 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.24 (+1.53%) | 0 |
17 Apr 2002 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.18 (-1.13%) | 0 |
16 Apr 2002 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.11 (+0.70%) | 0 |
15 Apr 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.1 (+0.64%) | 0 |
12 Apr 2002 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |
11 Apr 2002 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.28 (-1.77%) | 0 |
10 Apr 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.34 (+2.19%) | 0 |
9 Apr 2002 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
8 Apr 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
5 Apr 2002 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.22 (-1.38%) | 0 |
4 Apr 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.29 (-1.79%) | 0 |
3 Apr 2002 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.11 (-0.67%) | 0 |
2 Apr 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.19 (-1.15%) | 0 |
1 Apr 2002 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.1 (+0.61%) | 0 |
29 Mar 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06 (-0.36%) | 0 |
27 Mar 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.14 (-0.84%) | 0 |
26 Mar 2002 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.01 (-0.06%) | 0 |
25 Mar 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.26 (-1.54%) | 0 |
22 Mar 2002 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
21 Mar 2002 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.23 (+1.37%) | 0 |
20 Mar 2002 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.37 (-2.16%) | 0 |
19 Mar 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 0 |
18 Mar 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 0 |
15 Mar 2002 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.19 (+1.12%) | 0 |
14 Mar 2002 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
13 Mar 2002 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.15 (+0.90%) | 0 |
12 Mar 2002 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.06 (+0.36%) | 0 |
11 Mar 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |