Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06 (-0.36%) | 0 |
7 Mar 2002 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 0 |
6 Mar 2002 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.36 (+2.19%) | 0 |
5 Mar 2002 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.26 (-1.55%) | 0 |
4 Mar 2002 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.11 (+0.66%) | 0 |
1 Mar 2002 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.22 (+1.34%) | 0 |
28 Feb 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 0 |
27 Feb 2002 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
26 Feb 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
25 Feb 2002 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.05 (-0.30%) | 0 |
22 Feb 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.14 (+0.86%) | 0 |
21 Feb 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.24 (-1.45%) | 0 |
20 Feb 2002 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.35 (+2.16%) | 0 |
19 Feb 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.3 (-1.82%) | 0 |
18 Feb 2002 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
14 Feb 2002 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.16 (-0.96%) | 0 |
13 Feb 2002 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
12 Feb 2002 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.25 (+1.53%) | 0 |
11 Feb 2002 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 0 |
8 Feb 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.44 (+2.79%) | 0 |
7 Feb 2002 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.14 (-0.88%) | 0 |
6 Feb 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.31 (-1.91%) | 0 |
5 Feb 2002 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.07 (+0.43%) | 0 |
4 Feb 2002 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.63 (-3.76%) | 0 |
1 Feb 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.05 (+0.30%) | 0 |
31 Jan 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.12 (+0.72%) | 0 |
30 Jan 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
29 Jan 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 0 |
28 Jan 2002 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.19 (-1.12%) | 0 |