Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.19 (-1.10%) | 0 |
24 Jan 2002 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.24 (-1.37%) | 0 |
23 Jan 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.3 (+1.75%) | 0 |
22 Jan 2002 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.17 (+1%) | 0 |
21 Jan 2002 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 17 | 17 | 17 | 17 | 17 | -0.24 (-1.39%) | 0 |
17 Jan 2002 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
16 Jan 2002 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.15 (-0.86%) | 0 |
15 Jan 2002 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
14 Jan 2002 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.21 (-1.19%) | 0 |
11 Jan 2002 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
10 Jan 2002 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.19 (+1.09%) | 0 |
9 Jan 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.08 (-0.46%) | 0 |
8 Jan 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
7 Jan 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.18 (-1.02%) | 0 |
4 Jan 2002 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
3 Jan 2002 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.22 (-1.23%) | 0 |
2 Jan 2002 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |
1 Jan 2002 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.31 (-1.69%) | 0 |
28 Dec 2001 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.15 (+0.83%) | 0 |
27 Dec 2001 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
26 Dec 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.09 (+0.50%) | 0 |
25 Dec 2001 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.01 (-0.06%) | 0 |
21 Dec 2001 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.13 (+0.72%) | 0 |
20 Dec 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11 (-0.61%) | 0 |
19 Dec 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 0 |
18 Dec 2001 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 (+0.39%) | 0 |
17 Dec 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.23 (+1.30%) | 0 |