Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2001 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.05 (+0.28%) | 0 |
13 Dec 2001 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 0 |
12 Dec 2001 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.18 (-1.00%) | 0 |
11 Dec 2001 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.15 (-0.83%) | 0 |
10 Dec 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.26 (-1.42%) | 0 |
7 Dec 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16 (-0.86%) | 0 |
6 Dec 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
5 Dec 2001 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.13 (+0.71%) | 0 |
4 Dec 2001 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.05 (+0.27%) | 0 |
3 Dec 2001 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.17 (-0.92%) | 0 |
30 Nov 2001 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.08 (+0.43%) | 0 |
29 Nov 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.16 (+0.88%) | 0 |
28 Nov 2001 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.29 (-1.57%) | 0 |
27 Nov 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.13 (-0.70%) | 0 |
26 Nov 2001 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.19 (+1.03%) | 0 |
23 Nov 2001 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
22 Nov 2001 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.06 (+0.33%) | 0 |
20 Nov 2001 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16 (-0.86%) | 0 |
19 Nov 2001 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.28 (+1.54%) | 0 |
16 Nov 2001 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 (+0.05%) | 0 |
15 Nov 2001 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 0 |
14 Nov 2001 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.06 (-0.33%) | 0 |
13 Nov 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.21 (+1.16%) | 0 |
12 Nov 2001 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.01 (+0.06%) | 0 |
9 Nov 2001 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.09 (-0.50%) | 0 |
8 Nov 2001 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.16 (-0.88%) | 0 |
7 Nov 2001 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.12 (-0.65%) | 0 |
6 Nov 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.11 (+0.60%) | 0 |
5 Nov 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.24 (+1.33%) | 0 |