Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.1 (-0.55%) | 0 |
1 Nov 2001 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.2 (+1.11%) | 0 |
31 Oct 2001 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
30 Oct 2001 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.1 (-0.56%) | 0 |
29 Oct 2001 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33 (-1.80%) | 0 |
26 Oct 2001 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
25 Oct 2001 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.23 (+1.28%) | 0 |
24 Oct 2001 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.24 (-1.31%) | 0 |
22 Oct 2001 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.31 (+1.73%) | 0 |
19 Oct 2001 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.11 (+0.62%) | 0 |
18 Oct 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
17 Oct 2001 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.29 (-1.60%) | 0 |
16 Oct 2001 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.01 (-0.06%) | 0 |
15 Oct 2001 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.1 (+0.55%) | 0 |
12 Oct 2001 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |
11 Oct 2001 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.24 (+1.35%) | 0 |
10 Oct 2001 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.34 (+1.95%) | 0 |
9 Oct 2001 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06 (-0.34%) | 0 |
8 Oct 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.18 (-1.02%) | 0 |
5 Oct 2001 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.13 (+0.74%) | 0 |
4 Oct 2001 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28 (-1.57%) | 0 |
3 Oct 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.07 (+0.39%) | 0 |
2 Oct 2001 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.15 (+0.85%) | 0 |
1 Oct 2001 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.14 (+0.80%) | 0 |
28 Sep 2001 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
27 Sep 2001 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.52 (+3.07%) | 0 |
26 Sep 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.19 (+1.14%) | 0 |
25 Sep 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.22 (+1.33%) | 0 |
24 Sep 2001 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.19 (+1.16%) | 0 |