Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2001 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49 (-2.91%) | 0 |
20 Sep 2001 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.17 (-1.00%) | 0 |
19 Sep 2001 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.16 (-0.93%) | 0 |
18 Sep 2001 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.3 (-1.72%) | 0 |
17 Sep 2001 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.31 (-1.75%) | 0 |
14 Sep 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.13 (-0.73%) | 0 |
7 Sep 2001 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.23 (-1.27%) | 0 |
6 Sep 2001 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.23 (-1.25%) | 0 |
5 Sep 2001 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.13 (+0.71%) | 0 |
4 Sep 2001 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 0 |
3 Sep 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.12 (-0.65%) | 0 |
30 Aug 2001 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
29 Aug 2001 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.13 (-0.70%) | 0 |
28 Aug 2001 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.26 (-1.38%) | 0 |
27 Aug 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.02 (-0.11%) | 0 |
24 Aug 2001 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.25 (+1.35%) | 0 |
23 Aug 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.14 (+0.76%) | 0 |
22 Aug 2001 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.25 (+1.38%) | 0 |
21 Aug 2001 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 (-0.11%) | 0 |
20 Aug 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
17 Aug 2001 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.21 (-1.14%) | 0 |
16 Aug 2001 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.01 (+0.05%) | 0 |
15 Aug 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 0 |
14 Aug 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
13 Aug 2001 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.23 (+1.26%) | 0 |