Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.11 (+0.61%) | 0 |
9 Aug 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.02 (+0.11%) | 0 |
8 Aug 2001 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28 (-1.53%) | 0 |
7 Aug 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 0 |
3 Aug 2001 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.04 (-0.22%) | 0 |
2 Aug 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.08 (-0.43%) | 0 |
1 Aug 2001 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 0 |
31 Jul 2001 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.16 (+0.87%) | 0 |
30 Jul 2001 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
27 Jul 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.14 (+0.76%) | 0 |
26 Jul 2001 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.12 (+0.66%) | 0 |
25 Jul 2001 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.14 (+0.78%) | 0 |
24 Jul 2001 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.32 (-1.74%) | 0 |
23 Jul 2001 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.24 (-1.29%) | 0 |
20 Jul 2001 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.12 (+0.65%) | 0 |
19 Jul 2001 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.02 (-0.11%) | 0 |
18 Jul 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.3 (+1.65%) | 0 |
17 Jul 2001 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.22 (+1.22%) | 0 |
16 Jul 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.32 (-1.75%) | 0 |
13 Jul 2001 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.21 (+1.16%) | 0 |
12 Jul 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.27 (-1.47%) | 0 |
11 Jul 2001 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
10 Jul 2001 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.32 (-1.71%) | 0 |
9 Jul 2001 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.23 (+1.24%) | 0 |
6 Jul 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 0 |
5 Jul 2001 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.33 (-1.73%) | 0 |
4 Jul 2001 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05 (-0.26%) | 0 |
2 Jul 2001 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |