Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2001 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.1 (+0.53%) | 0 |
28 Jun 2001 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.23 (+1.22%) | 0 |
27 Jun 2001 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11 (-0.58%) | 0 |
26 Jun 2001 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.02 (-0.11%) | 0 |
25 Jun 2001 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.2 (-1.05%) | 0 |
22 Jun 2001 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.46 (-2.35%) | 0 |
21 Jun 2001 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
20 Jun 2001 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.4 (+2.08%) | 0 |
19 Jun 2001 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.07 (-0.36%) | 0 |
18 Jun 2001 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.1 (-0.52%) | 0 |
15 Jun 2001 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
14 Jun 2001 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |
13 Jun 2001 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 0 |
12 Jun 2001 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
11 Jun 2001 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.32 (-1.63%) | 0 |
8 Jun 2001 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.18 (-0.91%) | 0 |
7 Jun 2001 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 0 |
6 Jun 2001 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.23 (-1.15%) | 0 |
5 Jun 2001 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.37 (+1.88%) | 0 |
4 Jun 2001 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.23 (+1.18%) | 0 |
1 Jun 2001 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.27 (+1.41%) | 0 |
31 May 2001 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.09 (+0.47%) | 0 |
30 May 2001 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.2 (-1.04%) | 0 |
29 May 2001 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 (+0.05%) | 0 |
28 May 2001 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.07 (-0.36%) | 0 |
24 May 2001 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.21 (+1.10%) | 0 |
23 May 2001 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.32 (-1.65%) | 0 |
22 May 2001 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.18 (-0.92%) | 0 |
21 May 2001 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.33 (+1.71%) | 0 |