Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19 (-0.73%) | 0 |
4 Nov 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +1.84 (+7.64%) | 0 |
3 Nov 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.17 (+0.71%) | 0 |
2 Nov 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.26 (+1.10%) | 0 |
30 Oct 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.05 (-0.21%) | 0 |
29 Oct 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.07 (+0.30%) | 0 |
28 Oct 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.73 (-3.00%) | 0 |
27 Oct 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.27 (-1.10%) | 0 |
26 Oct 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16 (-0.65%) | 0 |
23 Oct 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.08 (+0.32%) | 0 |
22 Oct 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.17 (+0.69%) | 0 |
21 Oct 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.47 (-1.88%) | 0 |
20 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.09 (-0.36%) | 0 |
19 Oct 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.4 (-1.57%) | 0 |
16 Oct 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.29 (+1.15%) | 0 |
15 Oct 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.33 (-1.29%) | 0 |
14 Oct 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.19 (-0.74%) | 0 |
13 Oct 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.07 (-0.27%) | 0 |
12 Oct 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.07 (+0.27%) | 0 |
9 Oct 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.23 (+0.90%) | 0 |
8 Oct 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.12 (+0.47%) | 0 |
7 Oct 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.49 (+1.97%) | 0 |
6 Oct 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.41 (-1.62%) | 0 |
5 Oct 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.54 (+2.18%) | 0 |
2 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.33 (-1.32%) | 0 |
1 Oct 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.11 (-0.44%) | 0 |
30 Sep 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.09 (+0.36%) | 0 |
29 Sep 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 0 |
28 Sep 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.12 (+0.48%) | 0 |
25 Sep 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.26 (+1.05%) | 0 |