Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.05 (-0.16%) | 0 |
14 Nov 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.28 (+0.93%) | 0 |
11 Nov 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.52 (-1.70%) | 0 |
10 Nov 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.71 (+2.38%) | 0 |
9 Nov 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.19 (-0.63%) | 0 |
8 Nov 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.27 (+0.91%) | 0 |
7 Nov 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.15 (+0.51%) | 0 |
4 Nov 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.05 (+0.17%) | 0 |
3 Nov 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.06 (+0.20%) | 0 |
2 Nov 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.19 (-0.64%) | 0 |
1 Nov 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.07 (+0.24%) | 0 |
31 Oct 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.12 (-0.40%) | 0 |
28 Oct 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.64 (+2.20%) | 0 |
27 Oct 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.1 (-0.34%) | 0 |
26 Oct 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.49 (+1.71%) | 0 |
25 Oct 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.18 (+0.63%) | 0 |
24 Oct 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.34 (+1.21%) | 0 |
21 Oct 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.7 (+2.55%) | 0 |
20 Oct 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.18 (-0.65%) | 0 |
19 Oct 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.47 (-1.67%) | 0 |
18 Oct 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.06 (+0.21%) | 0 |
17 Oct 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.47 (+1.70%) | 0 |
14 Oct 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.25 (-0.90%) | 0 |
13 Oct 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.58 (+2.13%) | 0 |
12 Oct 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.08 (-0.29%) | 0 |
11 Oct 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.32 (+1.18%) | 0 |
10 Oct 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18 (-0.66%) | 0 |
7 Oct 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.44 (-1.59%) | 0 |
6 Oct 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.28 (-1.00%) | 0 |
5 Oct 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 0 |