Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24 (-0.96%) | 0 |
23 Sep 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.2 (-0.79%) | 0 |
22 Sep 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.08 (+0.32%) | 0 |
21 Sep 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.54 (-2.10%) | 0 |
18 Sep 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.1 (+0.39%) | 0 |
17 Sep 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.04 (+0.16%) | 0 |
16 Sep 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.03 (-0.12%) | 0 |
15 Sep 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.14 (+0.55%) | 0 |
14 Sep 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.4 (+1.60%) | 0 |
11 Sep 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.24 (+0.97%) | 0 |
10 Sep 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.41 (-1.63%) | 0 |
9 Sep 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.34 (+1.37%) | 0 |
8 Sep 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.3 (-1.19%) | 0 |
4 Sep 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12 (-0.47%) | 0 |
3 Sep 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.7 (-2.69%) | 0 |
2 Sep 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.4 (+1.56%) | 0 |
1 Sep 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.34 (-1.31%) | 0 |
31 Aug 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.16 (+0.62%) | 0 |
28 Aug 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04 (-0.16%) | 0 |
26 Aug 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.06 (-0.23%) | 0 |
25 Aug 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.16 (+0.62%) | 0 |
24 Aug 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 0 |
21 Aug 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.15 (-0.58%) | 0 |
20 Aug 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.1 (-0.38%) | 0 |
19 Aug 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12 (-0.46%) | 0 |
18 Aug 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.02 (+0.08%) | 0 |
17 Aug 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.38 (+1.48%) | 0 |
14 Aug 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.13 (-0.50%) | 0 |
13 Aug 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.1 (-0.39%) | 0 |