Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.46 (+1.80%) | 0 |
11 Aug 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 0 |
10 Aug 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 0 |
7 Aug 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.07 (+0.27%) | 0 |
6 Aug 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
5 Aug 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.09 (-0.35%) | 0 |
4 Aug 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08 (-0.31%) | 0 |
3 Aug 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.53 (+2.09%) | 0 |
31 Jul 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.33 (-1.29%) | 0 |
30 Jul 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.15 (-0.58%) | 0 |
29 Jul 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19 (-0.73%) | 0 |
28 Jul 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 0 |
27 Jul 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.38 (+1.48%) | 0 |
24 Jul 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.33 (-1.27%) | 0 |
23 Jul 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.35 (-1.33%) | 0 |
22 Jul 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.03 (+0.11%) | 0 |
21 Jul 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.32 (-1.20%) | 0 |
20 Jul 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
17 Jul 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.34 (+1.29%) | 0 |
16 Jul 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.13 (-0.49%) | 0 |
15 Jul 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.42 (+1.61%) | 0 |
14 Jul 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.38 (+1.48%) | 0 |
13 Jul 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.11 (-0.43%) | 0 |
10 Jul 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.13 (-0.50%) | 0 |
9 Jul 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.28 (-1.07%) | 0 |
8 Jul 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.16 (+0.62%) | 0 |
7 Jul 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 0 |
6 Jul 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.23 (+0.89%) | 0 |
2 Jul 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.12 (+0.47%) | 0 |
1 Jul 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.28 (+1.11%) | 0 |