Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.21 (+0.84%) | 0 |
29 Jun 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.05 (+0.20%) | 0 |
26 Jun 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.34 (-1.34%) | 0 |
25 Jun 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.29 (+1.15%) | 0 |
24 Jun 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.39 (-1.53%) | 0 |
23 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 0 |
22 Jun 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 0 |
19 Jun 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.34 (+1.36%) | 0 |
18 Jun 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.1 (-0.40%) | 0 |
17 Jun 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.05 (+0.20%) | 0 |
16 Jun 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.67 (+2.74%) | 0 |
15 Jun 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.03 (+0.12%) | 0 |
12 Jun 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.07 (+0.29%) | 0 |
11 Jun 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.07 (-4.21%) | 0 |
10 Jun 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.07 (+0.28%) | 0 |
9 Jun 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 0 |
8 Jun 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.05 (+0.20%) | 0 |
5 Jun 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.11 (+0.44%) | 0 |
4 Jun 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12 (-0.47%) | 0 |
3 Jun 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 0 |
2 Jun 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.16 (+0.63%) | 0 |
1 Jun 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.17 (-0.67%) | 0 |
29 May 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.33 (+1.32%) | 0 |
28 May 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.17 (+0.68%) | 0 |
27 May 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
26 May 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.3 (-1.19%) | 0 |
22 May 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 0 |
21 May 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 0 |
20 May 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.06 (+0.24%) | 0 |
19 May 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.26 (-1.02%) | 0 |