Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.02 (-0.09%) | 0 |
2 Apr 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.73 (+3.29%) | 0 |
1 Apr 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67 (-2.93%) | 0 |
31 Mar 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.05 (-0.22%) | 0 |
30 Mar 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.92 (+4.19%) | 0 |
27 Mar 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.29 (-1.30%) | 0 |
26 Mar 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.23 (+5.85%) | 0 |
25 Mar 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 0 |
24 Mar 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +1 (+5.01%) | 0 |
23 Mar 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.6 (-2.92%) | 0 |
20 Mar 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.81 (-3.79%) | 0 |
19 Mar 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.34 (-1.57%) | 0 |
18 Mar 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.53 (-2.38%) | 0 |
17 Mar 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +1.36 (+6.52%) | 0 |
16 Mar 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.86 (-8.18%) | 0 |
13 Mar 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +1.47 (+6.91%) | 0 |
12 Mar 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.79 (-7.77%) | 0 |
11 Mar 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.89 (-3.72%) | 0 |
10 Mar 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.6 (+2.57%) | 0 |
9 Mar 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.27 (-5.16%) | 0 |
6 Mar 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12 (-0.49%) | 0 |
5 Mar 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.37 (-1.47%) | 0 |
4 Mar 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.21 (+5.06%) | 0 |
3 Mar 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.53 (-2.17%) | 0 |
2 Mar 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +1.08 (+4.63%) | 0 |
28 Feb 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.46 (-1.93%) | 0 |
27 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.74 (-3.02%) | 0 |
26 Feb 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.13 (+0.53%) | 0 |
25 Feb 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.51 (-2.05%) | 0 |
24 Feb 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.73 (-2.85%) | 0 |