Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.1 (+0.40%) | 0 |
7 Jan 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08 (-0.32%) | 0 |
6 Jan 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.08 (+0.32%) | 0 |
3 Jan 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.18 (-0.71%) | 0 |
2 Jan 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.06 (+0.24%) | 0 |
31 Dec 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.05 (+0.20%) | 0 |
30 Dec 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.84 (-3.21%) | 0 |
27 Dec 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 0 |
26 Dec 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.03 (-0.11%) | 0 |
25 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.01 (-0.04%) | 0 |
20 Dec 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.19 (+0.73%) | 0 |
19 Dec 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.11 (+0.42%) | 0 |
18 Dec 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.03 (-0.12%) | 0 |
17 Dec 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.03 (-0.12%) | 0 |
16 Dec 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.27 (+1.05%) | 0 |
13 Dec 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 0 |
12 Dec 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.19 (+0.74%) | 0 |
11 Dec 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02 (-0.08%) | 0 |
10 Dec 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.19 (+0.75%) | 0 |
9 Dec 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.02 (+0.08%) | 0 |
6 Dec 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.11 (+0.44%) | 0 |
5 Dec 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.29 (+1.16%) | 0 |
3 Dec 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 0 |
2 Dec 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.17 (-0.68%) | 0 |
29 Nov 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09 (-0.36%) | 0 |
28 Nov 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.12 (+0.48%) | 0 |